GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00095000 | 2024-07-01 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 231 | 117.19% |
| GTLB240816C00095000 | 2024-06-28 10:09AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 67 | 82.81% |
| GTLB240920C00095000 | 2024-06-18 11:30AM EDT | 2024-09-20 | 0.11 | 0.05 | 1.45 | 0.00 | - | 5 | 26 | 84.47% |
| GTLB241018C00095000 | 2024-07-01 9:45AM EDT | 2024-10-18 | 0.40 | 0.05 | 1.30 | 0.00 | - | 1 | 39 | 70.70% |
| GTLB250117C00095000 | 2024-06-28 12:52PM EDT | 2025-01-17 | 0.65 | 0.80 | 1.05 | 0.00 | - | 16 | 421 | 55.57% |
| GTLB260116C00095000 | 2024-07-03 9:48AM EDT | 2026-01-16 | 5.90 | 5.70 | 6.00 | 0.00 | - | 5 | 4,055 | 58.91% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00095000 | 2023-12-26 4:41PM EDT | 2024-07-19 | 31.30 | 25.90 | 28.10 | 0.00 | - | - | 7 | 0.00% |
| GTLB240816P00095000 | 2023-12-29 11:38AM EDT | 2024-08-16 | 31.90 | 25.00 | 25.50 | 0.00 | - | 1 | 11 | 0.00% |
| GTLB240920P00095000 | 2024-02-06 12:21PM EDT | 2024-09-20 | 28.00 | 36.10 | 38.30 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117P00095000 | 2024-03-01 3:04PM EDT | 2025-01-17 | 30.00 | 37.70 | 38.10 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.