UK markets open in 2 hours 36 minutes
NIKKEI 225
39,838.08 +207.02 (+0.52%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,334.50 -4.40 (-0.19%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,936.83 -182.66 (-0.36%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 12 | 0 |
| 7.90 | 0.00 | - | - | 0 | 36.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 54 | 0 | 40.00 | 0.08 | 0.00 | - | 3 | 0 |
| 9.02 | 0.00 | - | 6 | 0 | 41.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 16 | 0 | 42.00 | 0.10 | 0.00 | - | 17 | 0 |
| 7.27 | 0.00 | - | 6 | 0 | 43.00 | 0.87 | 0.00 | - | 16 | 0 |
| 5.84 | +0.44 | +8.15% | 1 | 0 | 44.00 | 0.15 | 0.00 | - | 2 | 0 |
| 6.36 | +1.63 | +34.46% | 5 | 0 | 45.00 | 0.01 | -0.10 | -90.91% | 25 | 0 |
| 4.10 | +0.45 | +12.33% | 6 | 0 | 46.00 | 0.05 | -0.05 | -50.00% | 24 | 0 |
| 3.76 | +1.04 | +38.24% | 162 | 0 | 47.00 | 0.10 | -0.05 | -33.33% | 47 | 0 |
| 3.13 | +1.08 | +52.68% | 10 | 0 | 48.00 | 0.08 | -0.32 | -80.00% | 141 | 0 |
| 2.01 | +0.66 | +48.89% | 235 | 0 | 49.00 | 0.21 | -0.49 | -70.00% | 26 | 0 |
| 1.44 | +0.54 | +60.00% | 437 | 0 | 50.00 | 0.40 | -0.80 | -66.67% | 33 | 0 |
| 1.12 | +0.63 | +128.57% | 101 | 0 | 51.00 | 1.45 | -0.35 | -19.44% | 5 | 0 |
| 0.67 | +0.34 | +103.03% | 291 | 0 | 52.00 | 1.82 | -0.73 | -28.63% | 1 | 0 |
| 0.40 | +0.24 | +150.00% | 62 | 0 | 53.00 | 3.28 | 0.00 | - | 2 | 0 |
| 0.20 | +0.10 | +100.00% | 34 | 0 | 54.00 | 3.15 | -1.55 | -32.98% | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 18 | 0 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | 11.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.