UK markets closed

Glenmede Quant US Large Cap Gr Eq (GTLLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.86+0.12 (+0.35%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202434.8634.8634.8634.8634.86-
02 Jul 202434.7434.7434.7434.7434.74-
01 Jul 202434.6134.6134.6134.6134.61-
28 Jun 202434.7034.7034.7034.7034.70-
27 Jun 202434.7634.7634.7634.7634.76-
26 Jun 202434.6734.6734.6734.6734.67-
25 Jun 202434.7834.7834.7834.7834.78-
24 Jun 202434.6334.6334.6334.6334.63-
21 Jun 202434.8634.8634.8634.8634.86-
20 Jun 202434.7934.7934.7934.7934.79-
18 Jun 202435.0335.0335.0335.0335.03-
17 Jun 202434.9134.9134.9134.9134.91-
14 Jun 202434.5534.5534.5534.5534.55-
13 Jun 202434.6534.6534.6534.6534.65-
12 Jun 202434.6034.6034.6034.6034.60-
11 Jun 202434.3034.3034.3034.3034.30-
10 Jun 202434.2434.2434.2434.2434.24-
07 Jun 202434.0534.0534.0534.0534.05-
06 Jun 202434.1134.1134.1134.1134.11-
05 Jun 202434.1134.1134.1134.1134.11-
04 Jun 202433.5333.5333.5333.5333.53-
03 Jun 202433.5733.5733.5733.5733.57-
31 May 202433.5533.5533.5533.5533.55-
30 May 202433.3633.3633.3633.3633.36-
29 May 202433.9333.9333.9333.9333.93-
28 May 202434.0534.0534.0534.0534.05-
24 May 202434.1734.1734.1734.1734.17-
23 May 202433.9933.9933.9933.9933.99-
22 May 202434.2434.2434.2434.2434.24-
21 May 202434.3634.3634.3634.3634.36-
20 May 202434.4234.4234.4234.4234.42-
17 May 202434.2134.2134.2134.2134.21-
16 May 202434.2134.2134.2134.2134.21-
15 May 202434.3734.3734.3734.3734.37-
14 May 202433.8433.8433.8433.8433.84-
13 May 202433.6533.6533.6533.6533.65-
10 May 202433.6133.6133.6133.6133.61-
09 May 202433.4933.4933.4933.4933.49-
08 May 202433.3333.3333.3333.3333.33-
07 May 202433.3033.3033.3033.3033.30-
06 May 202433.2733.2733.2733.2733.27-
03 May 202432.8432.8432.8432.8432.84-
02 May 202432.5232.5232.5232.5232.52-
01 May 202432.1632.1632.1632.1632.16-
30 Apr 202432.1732.1732.1732.1732.17-
29 Apr 202432.7332.7332.7332.7332.73-
26 Apr 202432.7532.7532.7532.7532.75-
25 Apr 202432.3932.3932.3932.3932.39-
24 Apr 202432.4832.4832.4832.4832.48-
23 Apr 202432.4732.4732.4732.4732.47-
22 Apr 202431.9331.9331.9331.9331.93-
19 Apr 202431.7031.7031.7031.7031.70-
18 Apr 202432.1732.1732.1732.1732.17-
17 Apr 202432.2632.2632.2632.2632.26-
16 Apr 202432.5432.5432.5432.5432.54-
15 Apr 202432.5632.5632.5632.5632.56-
12 Apr 202433.0533.0533.0533.0533.05-
11 Apr 202433.7133.7133.7133.7133.71-
10 Apr 202433.4633.4633.4633.4633.46-
09 Apr 202433.8633.8633.8633.8633.86-
08 Apr 202433.8033.8033.8033.8033.80-
05 Apr 202433.8533.8533.8533.8533.85-
04 Apr 202433.4133.4133.4133.4133.41-
03 Apr 202433.8733.8733.8733.8733.87-
02 Apr 202433.6733.6733.6733.6733.67-
01 Apr 202434.0434.0434.0434.0434.04-
28 Mar 202434.0934.0934.0934.0934.09-
27 Mar 202434.1234.1234.1234.1234.12-
26 Mar 202433.9233.9233.9233.9233.92-
25 Mar 202433.9833.9833.9833.9833.98-
22 Mar 202434.1134.1134.1134.1134.11-
21 Mar 202434.2334.2334.2334.2334.23-
20 Mar 202434.0134.0134.0134.0134.01-
19 Mar 202433.6433.6433.6433.6433.64-
18 Mar 202433.4233.4233.4233.4233.42-
15 Mar 202433.2133.2133.2133.2133.21-
14 Mar 202433.6633.6633.6633.6633.66-
13 Mar 202433.7033.7033.7033.7033.70-
12 Mar 202433.7233.7233.7233.7233.72-
11 Mar 202433.3833.3833.3833.3833.38-
08 Mar 202433.4533.4533.4533.4533.45-
07 Mar 202433.7933.7933.7933.7933.79-
06 Mar 202433.4233.4233.4233.4233.42-
05 Mar 202433.1833.1833.1833.1833.18-
04 Mar 202433.6633.6633.6633.6633.66-
01 Mar 202433.7933.7933.7933.7933.79-
29 Feb 202433.3633.3633.3633.3633.36-
28 Feb 202433.2333.2333.2333.2333.23-
27 Feb 202433.2533.2533.2533.2533.25-
26 Feb 202433.1833.1833.1833.1833.18-
23 Feb 202433.1133.1133.1133.1133.11-
22 Feb 202433.1633.1633.1633.1633.16-
21 Feb 202432.4332.4332.4332.4332.43-
20 Feb 202432.5332.5332.5332.5332.53-
16 Feb 202432.8632.8632.8632.8632.86-
15 Feb 202433.0833.0833.0833.0833.08-
14 Feb 202432.9632.9632.9632.9632.96-
13 Feb 202432.5232.5232.5232.5232.52-
12 Feb 202433.1033.1033.1033.1033.10-
09 Feb 202433.1733.1733.1733.1733.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...