UK markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.72-0.59 (-0.36%)
At close: 04:00PM EDT
164.10 -0.62 (-0.38%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLS240419C001000002024-03-26 1:52PM EDT100.0062.6062.5067.300.00-1295.51%
GTLS240419C001050002024-03-13 11:32AM EDT105.0040.6557.5062.300.00-1087.21%
GTLS240419C001100002024-03-15 12:12PM EDT110.0035.1352.5057.300.00--279.10%
GTLS240419C001150002024-03-14 11:39AM EDT115.0030.5847.5052.300.00-1171.48%
GTLS240419C001250002024-03-26 3:18PM EDT125.0038.6538.0042.300.00-1566.26%
GTLS240419C001300002024-03-22 12:51PM EDT130.0029.3132.8037.500.00-43958.35%
GTLS240419C001350002024-03-22 3:30PM EDT135.0024.9628.0032.500.00-34052.98%
GTLS240419C001400002024-03-19 3:30PM EDT140.0012.8023.0027.700.00-145075.90%
GTLS240419C001450002024-03-27 3:59PM EDT145.0021.5018.5022.800.00-1013066.04%
GTLS240419C001500002024-03-27 10:55AM EDT150.0016.1514.0018.400.00-251160.00%
GTLS240419C001550002024-03-27 11:16AM EDT155.0011.799.7013.900.00-48351.99%
GTLS240419C001600002024-03-28 3:23PM EDT160.008.778.208.70+0.15+1.74%289438.05%
GTLS240419C001650002024-03-27 3:28PM EDT165.005.805.405.800.00-1222036.79%
GTLS240419C001700002024-03-28 3:23PM EDT170.003.663.303.70-0.04-1.08%1441136.45%
GTLS240419C001750002024-03-27 12:23PM EDT175.002.511.952.25+0.41+19.52%96836.39%
GTLS240419C001800002024-03-28 10:18AM EDT180.001.850.151.85+0.14+8.19%1441.43%
GTLS240419C001850002024-02-28 1:37PM EDT185.002.100.101.500.00--1645.46%
GTLS240419C001900002024-03-14 1:36PM EDT190.000.270.053.600.00-3855.46%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLS240419P000650002024-02-27 3:25PM EDT65.000.340.000.200.00--1156.64%
GTLS240419P000700002024-02-27 3:25PM EDT70.000.420.004.800.00--1250.88%
GTLS240419P000850002024-02-21 3:24PM EDT85.000.900.000.400.00--3125.00%
GTLS240419P000900002024-03-25 3:39PM EDT90.000.050.000.150.00-66101.37%
GTLS240419P000950002024-02-20 2:15PM EDT95.001.500.004.200.00--2166.99%
GTLS240419P001050002024-02-29 2:01PM EDT105.000.650.001.000.00-149103.17%
GTLS240419P001100002024-03-26 1:08PM EDT110.000.200.000.150.00-506470.31%
GTLS240419P001150002024-02-28 12:09PM EDT115.001.340.004.800.00-3438123.58%
GTLS240419P001200002024-03-26 2:57PM EDT120.000.150.002.000.00-21888.92%
GTLS240419P001250002024-03-18 12:54PM EDT125.000.750.001.300.00-76872.17%
GTLS240419P001300002024-03-19 11:00AM EDT130.001.150.004.800.00-122290.77%
GTLS240419P001350002024-03-21 12:58PM EDT135.000.810.054.800.00-29680.59%
GTLS240419P001400002024-03-28 9:47AM EDT140.000.380.002.70-0.02-5.00%18757.84%
GTLS240419P001450002024-03-27 9:33AM EDT145.000.550.252.40-0.15-21.43%110259.72%
GTLS240419P001500002024-03-28 11:53AM EDT150.000.800.151.55-1.55-65.96%3046241.48%
GTLS240419P001550002024-03-27 2:36PM EDT155.002.101.752.000.00-41735.54%
GTLS240419P001600002024-03-26 1:39PM EDT160.002.193.103.40-2.51-53.40%32534.20%
GTLS240419P001650002024-03-28 2:18PM EDT165.004.805.205.60-1.20-20.00%23733.81%
GTLS240419P001700002024-03-27 1:48PM EDT170.008.908.109.900.00-3342.38%