Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00155000 | 2024-05-16 2:47PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| GTLS240621C00155000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GTLS240920C00155000 | 2024-05-08 9:52AM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GTLS241220C00155000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00155000 | 2024-05-16 1:38PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GTLS240621P00155000 | 2024-05-16 3:07PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLS240920P00155000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLS241220P00155000 | 2024-02-29 12:32PM EDT | 2024-12-20 | 27.50 | 16.00 | 20.50 | 0.00 | - | 3 | 10 | 42.18% |
© 2024 Yahoo. All rights reserved.