Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00195000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLS240621C00195000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLS240920C00195000 | 2024-05-15 12:37PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GTLS241220C00195000 | 2024-04-26 1:15PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00195000 | 2024-04-02 2:28PM EDT | 2024-12-20 | 45.09 | 51.20 | 55.50 | 0.00 | - | 2 | 27 | 53.13% |
© 2024 Yahoo. All rights reserved.