UK markets open in 5 hours 51 minutes

Getinge AB (GTN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.28+0.07 (+0.35%)
At close: 08:04AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202420.2820.2820.2820.2820.28500
23 Apr 202419.9020.2119.9020.2120.21500
23 Apr 20244.4 Dividend
22 Apr 202418.1318.1318.1318.1313.73-
19 Apr 202417.6117.6117.6117.6113.34-
18 Apr 202418.1618.1618.1618.1613.75-
17 Apr 202418.4218.4218.4218.4213.95-
16 Apr 202418.1718.1718.1718.1713.76-
15 Apr 202417.9517.9517.9517.9513.59-
12 Apr 202418.4018.4018.4018.4013.93-
11 Apr 202418.2718.2718.2718.2713.84-
10 Apr 202418.7418.7418.7418.7414.19-
09 Apr 202418.8318.8318.8318.8314.26-
08 Apr 202418.0818.0818.0818.0813.69-
05 Apr 202418.1118.1118.1118.1113.71-
04 Apr 202417.9818.2317.9818.2313.81521
03 Apr 202417.8017.8017.8017.8013.48-
02 Apr 202418.4318.4318.4318.4313.96-
28 Mar 202418.6718.6718.6718.6714.14-
27 Mar 202418.1618.1618.1618.1613.75-
26 Mar 202418.3918.3918.3918.3913.92-
25 Mar 202418.0718.0718.0718.0713.68-
22 Mar 202417.9817.9817.9817.9813.62-
21 Mar 202418.1418.1418.1418.1413.74-
20 Mar 202418.2818.2818.2818.2813.85-
19 Mar 202418.1518.1518.1518.1513.74-
18 Mar 202418.8118.8118.8118.8114.24-
15 Mar 202418.8318.8318.8318.8314.26-
14 Mar 202418.8118.8118.8118.8114.24-
13 Mar 202418.3918.3918.3918.3913.93-
12 Mar 202418.3318.3318.3318.3313.88-
11 Mar 202418.3218.3218.3218.3213.87-
08 Mar 202418.2418.2418.2418.2413.81-
07 Mar 202417.8717.8717.8717.8713.53-
06 Mar 202417.9118.0417.9118.0413.66200
05 Mar 202417.8817.8817.8817.8813.54-
04 Mar 202418.3318.3318.3318.3313.89-
01 Mar 202418.1718.1718.1718.1713.76-
29 Feb 202418.1418.3818.1418.3813.9225
28 Feb 202418.4218.4218.4218.4213.95-
27 Feb 202418.5718.5718.5718.5714.06-
26 Feb 202418.5618.5618.5618.5614.06-
23 Feb 202418.5218.5218.5218.5214.03-
22 Feb 202418.5118.5118.5118.5114.02-
21 Feb 202418.4718.4718.4718.4713.98-
20 Feb 202418.1818.1818.1818.1813.77-
19 Feb 202418.0618.1818.0618.1713.762,200
16 Feb 202417.8817.8817.8817.8813.54-
15 Feb 202417.4317.4317.4317.4313.20-
14 Feb 202417.1317.1317.1317.1312.97-
13 Feb 202417.4617.4617.4617.4613.22-
12 Feb 202417.1717.1717.1717.1713.01-
09 Feb 202417.1217.1217.1217.1212.97-
08 Feb 202417.2217.2217.2217.2213.04-
07 Feb 202417.4817.4817.4817.4813.24-
06 Feb 202416.8816.8816.8816.8812.78-
05 Feb 202417.3517.3517.3517.3513.14-
02 Feb 202417.3717.3717.3717.3713.15-
01 Feb 202419.9819.9817.4717.4713.23400
31 Jan 202419.4619.4619.4619.4614.74-
30 Jan 202419.5819.5819.5819.5814.83-
29 Jan 202419.6819.6819.6819.6814.90-
26 Jan 202419.4619.4619.4619.4614.74-
25 Jan 202419.3219.3219.3219.3214.63-
24 Jan 202419.2319.2319.2319.2314.56-
23 Jan 202419.3919.3919.3919.3914.68-
22 Jan 202419.5519.5519.5519.5514.8190
19 Jan 202419.3019.3019.3019.3014.62-
18 Jan 202419.4019.4019.4019.4014.69-
17 Jan 202419.3919.3919.3919.3914.68-
16 Jan 202419.7119.7119.7119.7114.93-
15 Jan 202420.1520.1520.1520.1515.26-
12 Jan 202420.1520.1520.1520.1515.26-
11 Jan 202420.5720.5720.5120.5115.53127
10 Jan 202420.2820.2820.2820.2815.36-
09 Jan 202420.2920.2920.2920.2915.37-
08 Jan 202419.5819.8319.5819.8315.0190
05 Jan 202419.7219.7219.7219.7214.93-
04 Jan 202419.8119.8119.8119.8115.00-
03 Jan 202420.8020.8020.8020.8015.75-
02 Jan 202420.1020.8520.1020.8515.795
29 Dec 202320.3620.3620.2920.2915.37200
28 Dec 202320.4320.4320.4320.4315.47-
27 Dec 202320.4120.4120.4120.4115.46-
22 Dec 202320.1820.1820.1820.1815.28-
21 Dec 202319.8220.2819.8220.2715.355,000
20 Dec 202320.1620.1620.1620.1615.27-
19 Dec 202320.2020.2020.2020.2015.30-
18 Dec 202320.5420.5420.2120.2115.31300
15 Dec 202320.5820.5820.4620.4615.49102
14 Dec 202319.8819.8819.8819.8815.05-
13 Dec 202319.7019.7019.7019.7014.92-
12 Dec 202319.9819.9819.7019.7014.92235
11 Dec 202320.5520.5520.5520.5515.56-
08 Dec 202320.6220.7520.6220.7515.71200
07 Dec 202320.5120.5120.4720.4715.5080
06 Dec 202320.0520.0520.0520.0515.18-
05 Dec 202320.0120.0120.0120.0115.15-
04 Dec 202320.0720.0720.0720.0715.20-
01 Dec 202319.6319.8119.6319.8115.00150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...