UK Markets closed

GetSwift Technologies Limited (GTSWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.06000.0000 (0.00%)
At close: 10:52AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.06000.06000.06000.06000.0600-
26 May 20220.06000.06000.06000.06000.0600-
25 May 20220.06000.06000.06000.06000.0600-
24 May 20220.06000.06000.06000.06000.06009,000
23 May 20220.01200.01200.01200.01200.0120-
20 May 20220.01200.01200.01200.01200.0120-
19 May 20220.01200.01200.01200.01200.0120-
18 May 20220.03400.03400.01200.01200.012015,785
17 May 20220.01210.01210.01210.01210.0121-
16 May 20220.01210.01210.01210.01210.0121-
13 May 20220.01210.01210.01210.01210.0121121
12 May 20220.01000.01000.01000.01000.0100-
11 May 20220.01000.01000.01000.01000.0100-
10 May 20220.01000.01000.01000.01000.0100142
09 May 20220.08220.08220.08220.08220.0822-
06 May 20220.08220.08220.08220.08220.0822-
05 May 20220.08220.08220.08220.08220.0822-
04 May 20220.08220.08220.08220.08220.0822-
03 May 20220.08220.08220.08220.08220.0822-
02 May 20220.08220.08220.08220.08220.0822-
29 Apr 20220.08220.08220.08220.08220.0822675
28 Apr 20220.07490.07490.03780.03780.037823,714
27 Apr 20220.08190.08200.07490.07490.074941,202
26 Apr 20220.11220.15000.08260.13000.13004,446
25 Apr 20220.12570.12570.12570.12570.1257-
22 Apr 20220.12570.12570.12570.12570.1257-
21 Apr 20220.12570.12570.12570.12570.1257-
20 Apr 20220.12570.12570.12570.12570.1257-
19 Apr 20220.12570.12570.12570.12570.1257857
18 Apr 20220.11940.11940.11940.11940.1194-
14 Apr 20220.11940.11940.11940.11940.1194-
13 Apr 20220.11940.11940.11940.11940.1194-
12 Apr 20220.11940.11940.11940.11940.11941,914
11 Apr 20220.17300.17300.17300.17300.1730-
08 Apr 20220.17300.17300.17300.17300.1730-
07 Apr 20220.17300.17300.17300.17300.1730-
06 Apr 20220.17300.17300.17300.17300.173024,786
05 Apr 20220.14750.14750.14750.14750.14751,367
04 Apr 20220.26190.26190.26190.26190.2619-
01 Apr 20220.26190.26190.26190.26190.2619-
31 Mar 20220.26190.26190.26190.26190.2619-
30 Mar 20220.26190.26190.26190.26190.2619-
29 Mar 20220.26190.26190.26190.26190.2619-
28 Mar 20220.14750.26190.14750.26190.261911,000
25 Mar 20220.35000.35000.35000.35000.3500-
24 Mar 20220.35000.35000.35000.35000.3500-
23 Mar 20220.35000.35000.35000.35000.3500-
22 Mar 20220.35000.35000.35000.35000.3500-
21 Mar 20220.35000.35000.35000.35000.3500-
18 Mar 20220.35000.35000.35000.35000.3500-
17 Mar 20220.35000.35000.35000.35000.3500-
16 Mar 20220.35000.35000.35000.35000.3500-
15 Mar 20220.35000.35000.35000.35000.3500-
14 Mar 20220.35000.35000.35000.35000.3500-
11 Mar 20220.35000.35000.35000.35000.3500100
10 Mar 20220.31650.31810.31650.31810.31811,100
09 Mar 20220.33680.33680.33680.33680.3368-
08 Mar 20220.33680.33680.33680.33680.3368-
07 Mar 20220.35000.35000.33680.33680.33683,776
04 Mar 20220.35000.35000.35000.35000.35001,015
03 Mar 20220.24880.24880.24880.24880.24881,204
02 Mar 20220.34340.34340.34340.34340.3434-
01 Mar 20220.34340.34340.34340.34340.3434100
28 Feb 20220.31740.31740.31740.31740.3174100
25 Feb 20220.27130.27130.27130.27130.2713100
24 Feb 20220.35000.35000.17390.17390.17391,157
23 Feb 20220.25750.25750.25750.25750.2575-
22 Feb 20220.25750.25750.25750.25750.2575-
18 Feb 20220.25750.25750.25750.25750.2575-
17 Feb 20220.25750.25750.25750.25750.2575-
16 Feb 20220.25750.25750.25750.25750.2575-
15 Feb 20220.25750.25750.25750.25750.2575-
14 Feb 20220.25750.25750.25750.25750.2575-
11 Feb 20220.25750.25750.25750.25750.2575-
10 Feb 20220.25750.25750.25750.25750.2575-
09 Feb 20220.25750.25750.25750.25750.2575-
08 Feb 20220.25750.25750.25750.25750.2575-
07 Feb 20220.25750.25750.25750.25750.2575722
04 Feb 20220.27750.27750.27750.27750.2775-
03 Feb 20220.27100.27750.27100.27750.2775974
02 Feb 20220.35000.35000.35000.35000.3500-
01 Feb 20220.35000.35000.35000.35000.35007,000
31 Jan 20220.31250.31250.31250.31250.3125-
28 Jan 20220.31250.31250.31250.31250.3125200
27 Jan 20220.32000.32000.32000.32000.3200-
26 Jan 20220.32000.32000.32000.32000.3200100
25 Jan 20220.30000.30000.30000.30000.3000-
24 Jan 20220.38360.38360.30000.30000.3000200
21 Jan 20220.31750.31750.29000.29000.29005,250
20 Jan 20220.25000.25000.25000.25000.2500-
19 Jan 20220.44000.44000.25000.25000.25002,600
18 Jan 20220.25000.25000.25000.25000.2500-
14 Jan 20220.25000.25000.25000.25000.25005,000
13 Jan 20220.22500.25000.22500.25000.250011,404
12 Jan 20220.44000.44000.22890.22890.22891,525
11 Jan 20220.23680.23680.22900.22900.22901,085
10 Jan 20220.25000.25000.25000.25000.2500100
07 Jan 20220.50530.50530.18030.23250.232527,700
06 Jan 20220.19180.25000.19000.20000.200024,100
05 Jan 20220.24200.24200.14000.19000.1900121,284
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...