UK markets close in 39 minutes

Invesco Small Cap Growth Y (GTSYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.74+0.11 (+0.37%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202429.7429.7429.7429.7429.74-
02 Jul 202429.6329.6329.6329.6329.63-
01 Jul 202429.5429.5429.5429.5429.54-
28 Jun 202429.8129.8129.8129.8129.81-
27 Jun 202429.7129.7129.7129.7129.71-
26 Jun 202429.4029.4029.4029.4029.40-
25 Jun 202429.4629.4629.4629.4629.46-
24 Jun 202429.4929.4929.4929.4929.49-
21 Jun 202429.4729.4729.4729.4729.47-
20 Jun 202429.3729.3729.3729.3729.37-
18 Jun 202429.6329.6329.6329.6329.63-
17 Jun 202429.4729.4729.4729.4729.47-
14 Jun 202429.1829.1829.1829.1829.18-
13 Jun 202429.5829.5829.5829.5829.58-
12 Jun 202429.8029.8029.8029.8029.80-
11 Jun 202429.2929.2929.2929.2929.29-
10 Jun 202429.3429.3429.3429.3429.34-
07 Jun 202429.1229.1229.1229.1229.12-
06 Jun 202429.3529.3529.3529.3529.35-
05 Jun 202429.5629.5629.5629.5629.56-
04 Jun 202428.8728.8728.8728.8728.87-
03 Jun 202429.2629.2629.2629.2629.26-
31 May 202429.4529.4529.4529.4529.45-
30 May 202429.3129.3129.3129.3129.31-
29 May 202429.2329.2329.2329.2329.23-
28 May 202429.5629.5629.5629.5629.56-
24 May 202429.6929.6929.6929.6929.69-
23 May 202429.3529.3529.3529.3529.35-
22 May 202429.6529.6529.6529.6529.65-
21 May 202429.8129.8129.8129.8129.81-
20 May 202429.9729.9729.9729.9729.97-
17 May 202429.7729.7729.7729.7729.77-
16 May 202429.8029.8029.8029.8029.80-
15 May 202430.2030.2030.2030.2030.20-
14 May 202429.7829.7829.7829.7829.78-
13 May 202429.5029.5029.5029.5029.50-
10 May 202429.6329.6329.6329.6329.63-
09 May 202429.6429.6429.6429.6429.64-
08 May 202429.4129.4129.4129.4129.41-
07 May 202429.7929.7929.7929.7929.79-
06 May 202429.7929.7929.7929.7929.79-
03 May 202429.3229.3229.3229.3229.32-
02 May 202429.0729.0729.0729.0729.07-
01 May 202428.6828.6828.6828.6828.68-
30 Apr 202428.5928.5928.5928.5928.59-
29 Apr 202429.1029.1029.1029.1029.10-
26 Apr 202428.9828.9828.9828.9828.98-
25 Apr 202428.8328.8328.8328.8328.83-
24 Apr 202428.8628.8628.8628.8628.86-
23 Apr 202428.8528.8528.8528.8528.85-
22 Apr 202428.2628.2628.2628.2628.26-
19 Apr 202427.9927.9927.9927.9927.99-
18 Apr 202428.0928.0928.0928.0928.09-
17 Apr 202428.3328.3328.3328.3328.33-
16 Apr 202428.7128.7128.7128.7128.71-
15 Apr 202428.7328.7328.7328.7328.73-
12 Apr 202429.1329.1329.1329.1329.13-
11 Apr 202429.7029.7029.7029.7029.70-
10 Apr 202429.5329.5329.5329.5329.53-
09 Apr 202430.0830.0830.0830.0830.08-
08 Apr 202430.0330.0330.0330.0330.03-
05 Apr 202429.8929.8929.8929.8929.89-
04 Apr 202429.4929.4929.4929.4929.49-
03 Apr 202429.8329.8329.8329.8329.83-
02 Apr 202429.7029.7029.7029.7029.70-
01 Apr 202430.2230.2230.2230.2230.22-
28 Mar 202430.4430.4430.4430.4430.44-
27 Mar 202430.3230.3230.3230.3230.32-
26 Mar 202429.9329.9329.9329.9329.93-
25 Mar 202429.8929.8929.8929.8929.89-
22 Mar 202430.0230.0230.0230.0230.02-
21 Mar 202430.2030.2030.2030.2030.20-
20 Mar 202429.8629.8629.8629.8629.86-
19 Mar 202429.4829.4829.4829.4829.48-
18 Mar 202429.2729.2729.2729.2729.27-
15 Mar 202429.2729.2729.2729.2729.27-
14 Mar 202429.3129.3129.3129.3129.31-
13 Mar 202429.6729.6729.6729.6729.67-
12 Mar 202429.6729.6729.6729.6729.67-
11 Mar 202429.5129.5129.5129.5129.51-
08 Mar 202429.8129.8129.8129.8129.81-
07 Mar 202430.0330.0330.0330.0330.03-
06 Mar 202429.7529.7529.7529.7529.75-
05 Mar 202429.4529.4529.4529.4529.45-
04 Mar 202429.9829.9829.9829.9829.98-
01 Mar 202430.0430.0430.0430.0430.04-
29 Feb 202429.7029.7029.7029.7029.70-
28 Feb 202429.5929.5929.5929.5929.59-
27 Feb 202429.6529.6529.6529.6529.65-
26 Feb 202429.4729.4729.4729.4729.47-
23 Feb 202429.2829.2829.2829.2829.28-
22 Feb 202429.2329.2329.2329.2329.23-
21 Feb 202428.7128.7128.7128.7128.71-
20 Feb 202428.8328.8328.8328.8328.83-
16 Feb 202429.2029.2029.2029.2029.20-
15 Feb 202429.3029.3029.3029.3029.30-
14 Feb 202428.7628.7628.7628.7628.76-
13 Feb 202428.1528.1528.1528.1528.15-
12 Feb 202429.0429.0429.0429.0429.04-
09 Feb 202428.9328.9328.9328.9328.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...