8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Golden Triangle Ventures, Inc. (GTVH)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0026

+0.0004

(+18.18%)

At close: 03:59PM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0021	0.0029	0.0020	0.0026	0.0026	76,220,370
27 Jun 2024	0.0029	0.0032	0.0021	0.0021	0.0021	97,196,950
26 Jun 2024	0.0037	0.0037	0.0026	0.0029	0.0029	47,445,123
25 Jun 2024	0.0040	0.0044	0.0032	0.0035	0.0035	48,093,075
24 Jun 2024	0.0035	0.0042	0.0029	0.0036	0.0036	51,025,729
21 Jun 2024	0.0030	0.0032	0.0023	0.0029	0.0029	82,804,800
20 Jun 2024	0.0049	0.0050	0.0023	0.0031	0.0031	223,375,769
18 Jun 2024	0.0055	0.0065	0.0045	0.0049	0.0049	81,101,801
17 Jun 2024	0.0059	0.0077	0.0053	0.0055	0.0055	71,161,804
14 Jun 2024	0.0046	0.0061	0.0043	0.0057	0.0057	106,032,748
13 Jun 2024	0.0037	0.0055	0.0031	0.0042	0.0042	145,048,725
12 Jun 2024	0.0022	0.0040	0.0022	0.0038	0.0038	74,054,255
11 Jun 2024	0.0016	0.0029	0.0016	0.0022	0.0022	59,730,223
10 Jun 2024	0.0018	0.0018	0.0015	0.0016	0.0016	49,650,149
07 Jun 2024	0.0025	0.0025	0.0016	0.0018	0.0018	105,038,030
06 Jun 2024	0.0032	0.0034	0.0020	0.0021	0.0021	129,978,299
05 Jun 2024	0.0030	0.0033	0.0024	0.0030	0.0030	75,139,156
04 Jun 2024	0.0027	0.0034	0.0024	0.0026	0.0026	140,690,177
03 Jun 2024	0.0015	0.0025	0.0014	0.0022	0.0022	187,742,319
31 May 2024	0.0010	0.0015	0.0010	0.0014	0.0014	71,233,184
30 May 2024	0.0012	0.0012	0.0008	0.0009	0.0009	77,921,594
29 May 2024	0.0012	0.0013	0.0010	0.0011	0.0011	46,023,370
28 May 2024	0.0014	0.0015	0.0010	0.0011	0.0011	68,992,143
24 May 2024	0.0015	0.0016	0.0011	0.0013	0.0013	84,492,254
23 May 2024	0.0009	0.0016	0.0008	0.0015	0.0015	145,883,391
22 May 2024	0.0010	0.0011	0.0008	0.0008	0.0008	140,579,317
21 May 2024	0.0009	0.0015	0.0007	0.0011	0.0011	501,608,741
20 May 2024	0.0004	0.0009	0.0003	0.0007	0.0007	328,752,268
17 May 2024	0.0003	0.0004	0.0003	0.0004	0.0004	19,053,084
16 May 2024	0.0003	0.0003	0.0002	0.0003	0.0003	29,620,000
15 May 2024	0.0003	0.0004	0.0003	0.0003	0.0003	3,441,432
14 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	13,018,170
13 May 2024	0.0004	0.0004	0.0003	0.0003	0.0003	25,028,841
10 May 2024	0.0004	0.0004	0.0003	0.0004	0.0004	12,515,670
09 May 2024	0.0003	0.0004	0.0003	0.0004	0.0004	15,910,259
08 May 2024	0.0004	0.0004	0.0003	0.0003	0.0003	77,232,649
07 May 2024	0.0004	0.0004	0.0003	0.0004	0.0004	23,203,000
06 May 2024	0.0003	0.0003	0.0003	0.0003	0.0003	23,835,500
03 May 2024	0.0004	0.0004	0.0003	0.0003	0.0003	44,289,287
02 May 2024	0.0005	0.0005	0.0003	0.0003	0.0003	22,539,149
01 May 2024	0.0004	0.0005	0.0004	0.0005	0.0005	9,555,508
30 Apr 2024	0.0004	0.0004	0.0003	0.0003	0.0003	21,753,500
29 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	66,653,604
26 Apr 2024	0.0005	0.0005	0.0004	0.0004	0.0004	53,141,400
25 Apr 2024	0.0005	0.0006	0.0005	0.0005	0.0005	12,259,999
24 Apr 2024	0.0004	0.0006	0.0004	0.0004	0.0004	3,777,000
23 Apr 2024	0.0005	0.0005	0.0004	0.0005	0.0005	6,723,333
22 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	10,961,918
19 Apr 2024	0.0007	0.0007	0.0005	0.0005	0.0005	14,466,297
18 Apr 2024	0.0005	0.0007	0.0005	0.0006	0.0006	10,846,612
17 Apr 2024	0.0007	0.0007	0.0005	0.0006	0.0006	2,414,964
16 Apr 2024	0.0005	0.0007	0.0005	0.0006	0.0006	23,964,172
15 Apr 2024	0.0006	0.0006	0.0005	0.0005	0.0005	23,424,000
12 Apr 2024	0.0007	0.0007	0.0005	0.0006	0.0006	51,626,353
11 Apr 2024	0.0008	0.0009	0.0006	0.0007	0.0007	85,910,407
10 Apr 2024	0.0008	0.0009	0.0007	0.0008	0.0008	19,142,228
09 Apr 2024	0.0011	0.0011	0.0008	0.0008	0.0008	75,065,221
08 Apr 2024	0.0010	0.0013	0.0010	0.0011	0.0011	94,866,792
05 Apr 2024	0.0008	0.0014	0.0007	0.0010	0.0010	149,708,434
04 Apr 2024	0.0006	0.0008	0.0005	0.0008	0.0008	160,786,860
03 Apr 2024	0.0004	0.0005	0.0004	0.0005	0.0005	28,864,508
02 Apr 2024	0.0005	0.0005	0.0003	0.0004	0.0004	33,196,141
01 Apr 2024	0.0004	0.0005	0.0004	0.0004	0.0004	4,651,805
28 Mar 2024	0.0004	0.0004	0.0003	0.0004	0.0004	41,284,182
27 Mar 2024	0.0003	0.0004	0.0003	0.0003	0.0003	34,137,770
26 Mar 2024	0.0004	0.0004	0.0003	0.0004	0.0004	26,609,775
25 Mar 2024	0.0004	0.0004	0.0003	0.0003	0.0003	610,102
22 Mar 2024	0.0003	0.0004	0.0003	0.0004	0.0004	10,801,888
21 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	212,000
20 Mar 2024	0.0004	0.0004	0.0003	0.0004	0.0004	23,576,008
19 Mar 2024	0.0004	0.0004	0.0003	0.0004	0.0004	6,460,000
18 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	2,958,700
15 Mar 2024	0.0003	0.0005	0.0003	0.0004	0.0004	40,314,503
14 Mar 2024	0.0004	0.0004	0.0003	0.0004	0.0004	25,003,601
13 Mar 2024	0.0004	0.0004	0.0003	0.0004	0.0004	10,003,500
12 Mar 2024	0.0004	0.0005	0.0004	0.0004	0.0004	6,463,300
11 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
08 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	21,000
07 Mar 2024	0.0004	0.0005	0.0003	0.0004	0.0004	36,777,333
06 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	6,883,043
05 Mar 2024	0.0005	0.0005	0.0005	0.0005	0.0005	18,623,999
04 Mar 2024	0.0007	0.0007	0.0005	0.0005	0.0005	19,259,983
01 Mar 2024	0.0006	0.0007	0.0006	0.0006	0.0006	12,250,000
29 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
28 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
27 Feb 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
26 Feb 2024	0.0007	0.0007	0.0006	0.0006	0.0006	175,899
23 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	759,500
22 Feb 2024	0.0007	0.0007	0.0006	0.0006	0.0006	15,360,518
21 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	6,085,100
20 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	470,000
16 Feb 2024	0.0008	0.0008	0.0007	0.0007	0.0007	1,634,580
15 Feb 2024	0.0006	0.0008	0.0006	0.0007	0.0007	28,380,198
14 Feb 2024	0.0006	0.0007	0.0006	0.0006	0.0006	9,550,000
13 Feb 2024	0.0007	0.0007	0.0006	0.0006	0.0006	15,802,357
12 Feb 2024	0.0008	0.0008	0.0007	0.0007	0.0007	34,737,166
09 Feb 2024	0.0008	0.0009	0.0007	0.0008	0.0008	22,133,842
08 Feb 2024	0.0009	0.0009	0.0007	0.0008	0.0008	25,473,300
07 Feb 2024	0.0006	0.0009	0.0006	0.0008	0.0008	40,711,600
06 Feb 2024	0.0006	0.0007	0.0005	0.0006	0.0006	12,528,577
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP47,937.97-656.92(-1.35%)

8 UK holiday home businesses you could buy now

Golden Triangle Ventures, Inc. (GTVH)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
47,937.97
-656.92(-1.35%)