UK markets closed

Garrett Motion Inc. (GTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.50-0.11 (-1.28%)
At close: 04:00PM EDT
8.45 -0.05 (-0.59%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX240816C000080002024-06-13 3:22PM EDT2024-08-160.950.551.150.00-1164.36%
GTX240920C000080002024-02-15 2:18PM EDT2024-09-201.701.652.200.00-101098.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX240621P000080002024-05-09 9:37AM EDT2024-06-210.250.000.250.00-2168.75%
GTX240719P000080002024-06-13 3:17PM EDT2024-07-190.150.000.150.00-1512233.79%
GTX240816P000080002023-12-21 4:14PM EDT2024-08-160.550.400.500.00--2552.93%
GTX240920P000080002024-04-25 10:28AM EDT2024-09-200.400.001.450.00-1606556.15%
GTX250117P000080002024-04-26 11:51AM EDT2025-01-170.300.002.150.00-252551.95%