Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.91 | 0.00 | - | 1 | 2 | 15.00 | 0.10 | 0.00 | - | 1 | 22 |
18.65 | 0.00 | - | 10 | 24 | 20.00 | 0.13 | 0.00 | - | 1 | 27 |
16.10 | 0.00 | - | 2 | 105 | 25.00 | 0.06 | 0.00 | - | 1 | 151 |
8.40 | 0.00 | - | 5 | 16 | 26.00 | 0.10 | 0.00 | - | 1 | 22 |
10.10 | 0.00 | - | 1 | 34 | 27.00 | 0.10 | 0.00 | - | 72 | 137 |
7.00 | 0.00 | - | 3 | 46 | 28.00 | 0.06 | 0.00 | - | 1 | 532 |
8.70 | 0.00 | - | 3 | 61 | 29.00 | 0.05 | 0.00 | - | 1 | 4 |
4.09 | 0.00 | - | 1 | 1,528 | 30.00 | 0.20 | 0.00 | - | 6 | 116 |
3.40 | 0.00 | - | 1 | 89 | 31.00 | 0.75 | 0.00 | - | 1 | 887 |
1.68 | 0.00 | - | 10 | 396 | 32.00 | 0.08 | -0.07 | -46.67% | 1 | 144 |
1.42 | 0.00 | - | 11 | 214 | 33.00 | 0.45 | 0.00 | - | 24 | 231 |
0.80 | +0.12 | +17.65% | 49 | 686 | 34.00 | 0.42 | -0.38 | -47.50% | 13 | 411 |
0.21 | -0.09 | -30.00% | 67 | 3,647 | 35.00 | 1.05 | 0.00 | - | 105 | 757 |
0.05 | -0.05 | -50.00% | 13 | 227 | 36.00 | 1.93 | -0.02 | -1.03% | 10 | 278 |
0.05 | -0.05 | -50.00% | 1 | 274 | 37.00 | 2.91 | 0.00 | - | 10 | 863 |
0.05 | 0.00 | - | 5 | 558 | 38.00 | 3.92 | -0.78 | -16.60% | 9 | 95 |
0.03 | -0.03 | -50.00% | 10 | 327 | 39.00 | 5.50 | 0.00 | - | 1 | 49 |
0.05 | 0.00 | - | 272 | 740 | 40.00 | 5.40 | -0.46 | -7.85% | 25 | 87 |
0.05 | 0.00 | - | 1 | 296 | 41.00 | 2.89 | 0.00 | - | 1 | 19 |
0.05 | 0.00 | - | 1 | 289 | 42.00 | 5.50 | 0.00 | - | 17 | 15 |
0.05 | 0.00 | - | 1 | 2,148 | 43.00 | 6.28 | 0.00 | - | 17 | 23 |
0.07 | 0.00 | - | 46 | 362 | 44.00 | 4.10 | 0.00 | - | 10 | 71 |
0.08 | 0.00 | - | 10 | 424 | 45.00 | 10.77 | +0.62 | +6.11% | 4 | 4 |
0.05 | 0.00 | - | 54 | 147 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 27 | 47.00 | 8.90 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 4 | 283 | 48.00 | 8.30 | 0.00 | - | 3 | 2 |
0.05 | 0.00 | - | 43 | 62 | 49.00 | 8.30 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 2 | 83 | 50.00 | 12.70 | 0.00 | - | 17 | 8 |
0.10 | 0.00 | - | 1 | 19 | 51.00 | 13.83 | 0.00 | - | 6 | 6 |
0.02 | 0.00 | - | 6 | 620 | 55.00 | 20.00 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 2 | 365 | 60.00 | 17.80 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 2 | 648 | 65.00 | 25.00 | 0.00 | - | - | 0 |