UK markets closed

Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.13+0.09 (+0.26%)
At close: 04:00PM EDT
34.20 +0.07 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.910.00-1215.000.100.00-122
18.650.00-102420.000.130.00-127
16.100.00-210525.000.060.00-1151
8.400.00-51626.000.100.00-122
10.100.00-13427.000.100.00-72137
7.000.00-34628.000.060.00-1532
8.700.00-36129.000.050.00-14
4.090.00-11,52830.000.200.00-6116
3.400.00-18931.000.750.00-1887
1.680.00-1039632.000.08-0.07-46.67%1144
1.420.00-1121433.000.450.00-24231
0.80+0.12+17.65%4968634.000.42-0.38-47.50%13411
0.21-0.09-30.00%673,64735.001.050.00-105757
0.05-0.05-50.00%1322736.001.93-0.02-1.03%10278
0.05-0.05-50.00%127437.002.910.00-10863
0.050.00-555838.003.92-0.78-16.60%995
0.03-0.03-50.00%1032739.005.500.00-149
0.050.00-27274040.005.40-0.46-7.85%2587
0.050.00-129641.002.890.00-119
0.050.00-128942.005.500.00-1715
0.050.00-12,14843.006.280.00-1723
0.070.00-4636244.004.100.00-1071
0.080.00-1042445.0010.77+0.62+6.11%44
0.050.00-5414746.00-----
0.050.00-12747.008.900.00--0
0.030.00-428348.008.300.00-32
0.050.00-436249.008.300.00-55
0.050.00-28350.0012.700.00-178
0.100.00-11951.0013.830.00-66
0.020.00-662055.0020.000.00-22
0.100.00-236560.0017.800.00-200
0.050.00-264865.0025.000.00--0