Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 12 |
| 7.04 | 0.00 | - | 20 | 23 | 28.00 | 0.17 | 0.00 | - | 505 | 1,012 |
| 10.20 | 0.00 | - | 5 | 5 | 29.00 | 0.25 | 0.00 | - | 22 | 22 |
| 5.04 | 0.00 | - | 10 | 16 | 30.00 | 0.28 | +0.03 | +12.00% | 3 | 79 |
| 4.45 | 0.00 | - | 10 | 32 | 31.00 | 0.43 | -0.22 | -33.85% | 5 | 51 |
| 2.70 | -0.25 | -8.47% | 13 | 37 | 32.00 | 0.65 | +0.05 | +8.33% | 14 | 88 |
| 2.10 | -0.05 | -2.33% | 13 | 25 | 33.00 | 1.00 | +0.16 | +19.05% | 9 | 320 |
| 1.50 | -0.60 | -28.57% | 211 | 128 | 34.00 | 1.40 | +0.15 | +12.00% | 104 | 1,065 |
| 1.10 | -0.35 | -24.14% | 55 | 255 | 35.00 | 1.80 | +0.11 | +6.51% | 7 | 459 |
| 0.75 | -0.32 | -29.91% | 21 | 500 | 36.00 | 2.65 | -0.17 | -6.03% | 14 | 64 |
| 0.50 | -0.28 | -35.90% | 17 | 432 | 37.00 | 4.08 | 0.00 | - | 6 | 59 |
| 0.40 | -0.10 | -20.00% | 26 | 105 | 38.00 | 4.90 | 0.00 | - | 1 | 50 |
| 0.32 | -0.03 | -8.57% | 2 | 184 | 39.00 | 4.70 | 0.00 | - | 6 | 7 |
| 0.22 | -0.02 | -8.33% | 15 | 110 | 40.00 | 5.50 | -0.24 | -4.18% | 28 | 55 |
| 0.18 | 0.00 | - | 12 | 29 | 41.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 300 | 42.00 | 6.20 | 0.00 | - | - | 17 |
| 0.15 | 0.00 | - | 5 | 29 | 43.00 | 8.25 | 0.00 | - | 24 | 12 |
| 0.31 | +0.21 | +210.00% | 3 | 63 | 44.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 35 | 45.00 | 11.02 | 0.00 | - | 4 | 12 |
| 0.65 | 0.00 | - | 1 | 2 | 46.00 | 11.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 26 | 50.00 | 12.80 | 0.00 | - | - | 21 |
© 2024 Yahoo. All rights reserved.