Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

34.33

-0.57

(-1.63%)

At close: 04:00PM EDT

34.21

-0.12

(-0.35%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.15	0.00	-	2	85
18.68	0.00	-	1	4	20.00	0.38	0.00	-	-	81
17.79	0.00	-	1	0	21.00	-	-	-	-	-
-	-	-	-	-	23.00	1.35	0.00	-	1	1
-	-	-	-	-	24.00	0.55	0.00	-	2	2
10.00	-0.20	-1.96%	10	11	25.00	0.50	0.00	-	1	2
8.80	-2.72	-23.61%	3	1	26.00	-	-	-	-	-
-	-	-	-	-	27.00	0.65	0.00	-	1	50
-	-	-	-	-	28.00	0.64	0.00	-	5	2
13.40	0.00	-	-	1	29.00	0.98	0.00	-	2	2
5.50	-0.50	-8.33%	2	36	30.00	1.40	0.00	-	13	14
4.80	-3.90	-44.83%	5	15	31.00	-	-	-	-	-
3.91	0.00	-	1	66	32.00	1.94	0.00	-	8	8
3.90	+0.70	+21.88%	1	101	33.00	2.22	0.00	-	1	30
3.60	0.00	-	1	19	34.00	3.00	0.00	-	10	25
2.90	-0.10	-3.33%	5	227	35.00	3.15	-0.38	-10.76%	1	19
2.25	-0.25	-10.00%	1	169	36.00	3.70	-0.10	-2.63%	1	41
1.95	-0.15	-7.14%	1	49	37.00	4.30	+1.33	+44.78%	1	10
1.05	0.00	-	1	24	38.00	3.30	0.00	-	1	9
1.32	+0.19	+16.81%	1	35	39.00	5.56	0.00	-	4	8
1.00	-0.25	-20.00%	4	108	40.00	6.19	0.00	-	1	5
0.55	0.00	-	4	230	45.00	7.80	0.00	-	3	10
0.25	0.00	-	11	71	50.00	-	-	-	-	-
0.26	0.00	-	5	57	55.00	16.00	0.00	-	1	1
0.15	0.00	-	1	43	60.00	-	-	-	-	-
0.10	0.00	-	1	29	65.00	-	-	-	-	-