Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH241220C00025000 | 2024-05-20 9:35AM EDT | 25.00 | 15.37 | 11.40 | 11.70 | 0.00 | - | 1 | 3 | 50.22% |
| GUSH241220C00030000 | 2024-05-03 11:36AM EDT | 30.00 | 10.80 | 10.00 | 11.20 | 0.00 | - | 1 | 1 | 79.42% |
| GUSH241220C00034000 | 2024-05-14 11:16AM EDT | 34.00 | 8.20 | 5.40 | 5.70 | 0.00 | - | - | 1 | 48.19% |
| GUSH241220C00037000 | 2024-06-06 10:47AM EDT | 37.00 | 4.26 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 47.21% |
| GUSH241220C00038000 | 2024-05-31 10:25AM EDT | 38.00 | 5.16 | 3.60 | 3.90 | 0.00 | - | 10 | 13 | 46.94% |
| GUSH241220C00039000 | 2024-06-04 2:31PM EDT | 39.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 47.36% |
| GUSH241220C00040000 | 2024-06-04 9:41AM EDT | 40.00 | 3.20 | 2.95 | 3.20 | 0.00 | - | 3 | 11 | 46.56% |
| GUSH241220C00041000 | 2024-05-15 10:32AM EDT | 41.00 | 4.44 | 2.65 | 4.70 | 0.00 | - | 1 | 1 | 54.08% |
| GUSH241220C00042000 | 2024-06-04 9:41AM EDT | 42.00 | 2.60 | 2.40 | 2.60 | 0.00 | - | 6 | 4 | 46.12% |
| GUSH241220C00045000 | 2024-06-06 10:17AM EDT | 45.00 | 2.01 | 1.70 | 1.90 | 0.00 | - | 8 | 4 | 45.78% |
| GUSH241220C00047000 | 2024-06-04 9:30AM EDT | 47.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GUSH241220C00048000 | 2024-06-03 1:41PM EDT | 48.00 | 1.82 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 46.44% |
| GUSH241220C00049000 | 2024-05-31 12:16PM EDT | 49.00 | 1.96 | 0.10 | 1.25 | 0.00 | - | 2 | 2 | 45.65% |
| GUSH241220C00050000 | 2024-06-05 12:41PM EDT | 50.00 | 1.30 | 0.95 | 1.30 | 0.00 | - | 1 | 4 | 48.00% |
| GUSH241220C00060000 | 2024-06-07 12:41PM EDT | 60.00 | 0.50 | 0.30 | 0.45 | -0.50 | -50.00% | 5 | 2 | 47.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH241220P00025000 | 2024-05-28 11:04AM EDT | 25.00 | 0.95 | 0.90 | 2.25 | 0.00 | - | 1 | 1 | 60.45% |
| GUSH241220P00030000 | 2024-05-24 3:59PM EDT | 30.00 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 2 | 47.88% |
| GUSH241220P00032000 | 2024-05-20 9:35AM EDT | 32.00 | 2.60 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 47.56% |
| GUSH241220P00033000 | 2024-05-23 10:56AM EDT | 33.00 | 2.96 | 3.20 | 3.50 | 0.00 | - | - | 1 | 46.88% |
| GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 36.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.