Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.37 | 0.00 | - | 1 | 3 | 25.00 | 0.95 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 1 | 1 | 30.00 | 2.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.00 | 2.60 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 20 | 49 | 33.00 | 2.96 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | - | 1 | 34.00 | 4.14 | 0.00 | - | - | 2 |
| 4.45 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 3.70 | 0.00 | - | 1 | 3 |
| 5.12 | 0.00 | - | 1 | 2 | 37.00 | 4.78 | 0.00 | - | - | 7 |
| 3.05 | 0.00 | - | 3 | 16 | 38.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 18 | 39.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 11 | 40.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 9 | 42.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 8 | 4 | 45.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 6 | 7 | 48.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 14 | 18 | 50.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 352 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 19 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.