UK markets closed

Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.33-0.57 (-1.63%)
At close: 04:00PM EDT
34.21 -0.12 (-0.35%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GUSH260116C000150002024-03-20 2:47PM EDT15.0024.5023.6028.000.00-1521135.03%
GUSH260116C000200002024-04-04 10:15AM EDT20.0025.0218.0022.000.00-102190.92%
GUSH260116C000250002024-03-21 10:56AM EDT25.0018.0017.8019.300.00-23596.47%
GUSH260116C000300002024-06-12 2:49PM EDT30.0011.508.0010.100.00-18348.98%
GUSH260116C000310002024-04-17 12:03PM EDT31.0016.8011.5016.000.00-4676.44%
GUSH260116C000320002024-06-14 10:24AM EDT32.008.606.509.600.00-41051.45%
GUSH260116C000330002024-01-05 11:44AM EDT33.0010.036.208.200.00-12145.26%
GUSH260116C000340002024-06-13 12:08PM EDT34.008.385.509.600.00-2756.38%
GUSH260116C000350002024-06-13 10:23AM EDT35.007.637.108.500.00-13851.86%
GUSH260116C000360002024-03-14 12:03PM EDT36.0010.3012.1016.300.00-14090.01%
GUSH260116C000370002024-02-08 10:30AM EDT37.006.207.809.900.00-45758.09%
GUSH260116C000380002024-05-22 11:34AM EDT38.009.904.308.100.00-17555.49%
GUSH260116C000390002024-06-20 2:07PM EDT39.006.804.406.400.00-1647.29%
GUSH260116C000400002024-06-14 10:11AM EDT40.005.103.506.400.00-26949.02%
GUSH260116C000410002024-06-03 10:43AM EDT41.007.803.006.400.00-1250.67%
GUSH260116C000420002023-12-05 12:06PM EDT42.007.386.707.200.00-1155.44%
GUSH260116C000430002024-06-21 2:13PM EDT43.004.974.105.30-6.53-56.78%1347.31%
GUSH260116C000440002024-06-21 2:13PM EDT44.004.774.305.00-6.33-57.03%1246.99%
GUSH260116C000450002024-06-17 10:20AM EDT45.004.304.204.800.00-83547.17%
GUSH260116C000460002024-06-12 10:13AM EDT46.006.403.705.600.00--853.19%
GUSH260116C000470002024-05-10 1:02PM EDT47.008.004.705.600.00--151.81%
GUSH260116C000480002024-04-16 3:49PM EDT48.009.005.909.700.00--168.52%
GUSH260116C000490002023-11-13 12:17PM EDT49.007.104.405.000.00-1151.50%
GUSH260116C000500002024-06-04 1:59PM EDT50.005.201.854.000.00-12748.39%
GUSH260116C000510002023-11-07 11:27AM EDT51.007.404.104.400.00-4150.99%
GUSH260116C000550002024-06-20 11:04AM EDT55.003.231.853.100.00-1247.67%
GUSH260116C000600002024-06-18 3:43PM EDT60.002.341.602.950.00-103450.90%
GUSH260116C000650002024-06-18 1:50PM EDT65.001.500.702.850.00-11853.93%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GUSH260116P000150002024-06-17 12:26PM EDT15.001.300.452.450.00-1665.58%
GUSH260116P000200002024-03-05 2:01PM EDT20.002.981.702.700.00-4555.49%
GUSH260116P000250002024-06-18 10:14AM EDT25.003.352.453.700.00-13451.59%
GUSH260116P000300002024-06-21 3:52PM EDT30.005.155.005.50+0.12+2.39%42347.21%
GUSH260116P000310002023-11-17 3:56PM EDT31.008.668.409.200.00-1165.43%
GUSH260116P000320002024-03-26 9:32AM EDT32.006.504.507.700.00-1354.25%
GUSH260116P000330002024-04-15 9:34AM EDT33.006.060.000.000.00-480.78%
GUSH260116P000340002023-11-30 1:02PM EDT34.0010.4910.1010.700.00--163.51%
GUSH260116P000350002024-06-13 10:23AM EDT35.007.386.109.100.00-1851.47%
GUSH260116P000360002024-04-26 12:06PM EDT36.008.007.1011.000.00-1959.06%
GUSH260116P000370002023-11-21 10:45AM EDT37.0012.320.000.000.00-5100.00%
GUSH260116P000430002024-04-23 2:38PM EDT43.0012.000.000.000.00-220.00%
GUSH260116P000450002024-06-12 11:29AM EDT45.0013.1013.1015.800.00--149.16%
GUSH260116P000600002024-06-12 9:38AM EDT60.0023.2824.5029.400.00-11356.12%