Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 15 | 21 | 15.00 | 1.30 | 0.00 | - | 1 | 6 |
| 25.02 | 0.00 | - | 10 | 21 | 20.00 | 2.98 | 0.00 | - | 4 | 5 |
| 18.00 | 0.00 | - | 2 | 35 | 25.00 | 3.35 | 0.00 | - | 1 | 34 |
| 11.50 | 0.00 | - | 1 | 83 | 30.00 | 5.15 | +0.12 | +2.39% | 4 | 23 |
| 16.80 | 0.00 | - | 4 | 6 | 31.00 | 8.66 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 4 | 10 | 32.00 | 6.50 | 0.00 | - | 1 | 3 |
| 10.03 | 0.00 | - | 1 | 21 | 33.00 | 6.06 | 0.00 | - | 4 | 8 |
| 8.38 | 0.00 | - | 2 | 7 | 34.00 | 10.49 | 0.00 | - | - | 1 |
| 7.63 | 0.00 | - | 1 | 38 | 35.00 | 7.38 | 0.00 | - | 1 | 8 |
| 10.30 | 0.00 | - | 1 | 40 | 36.00 | 8.00 | 0.00 | - | 1 | 9 |
| 6.20 | 0.00 | - | 4 | 57 | 37.00 | 12.32 | 0.00 | - | 5 | 10 |
| 9.90 | 0.00 | - | 1 | 75 | 38.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 6 | 39.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 69 | 40.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 4.97 | -6.53 | -56.78% | 1 | 3 | 43.00 | 12.00 | 0.00 | - | 2 | 2 |
| 4.77 | -6.33 | -57.03% | 1 | 2 | 44.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 35 | 45.00 | 13.10 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | - | 8 | 46.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 27 | 50.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 1 | 51.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 10 | 34 | 60.00 | 23.28 | 0.00 | - | 1 | 13 |
| 1.50 | 0.00 | - | 1 | 18 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.