Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117C00125000 | 2023-07-18 10:06AM EDT | 2025-01-17 | 40.39 | 60.20 | 61.90 | 0.00 | - | 3 | 18 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00125000 | 2023-08-25 2:51PM EDT | 2025-01-17 | 27.91 | 27.30 | 28.70 | -0.83 | -2.89% | 1 | 1 | 0.00% |