UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00015000 | 2024-02-08 11:46AM EDT | 2024-06-21 | 15.91 | 17.70 | 22.40 | 0.00 | - | 1 | 2 | 777.73% |
| GUSH250117C00015000 | 2024-02-01 4:02PM EDT | 2025-01-17 | 15.75 | 17.50 | 22.40 | 0.00 | - | 5 | 319 | 89.16% |
| GUSH260116C00015000 | 2024-03-20 2:47PM EDT | 2026-01-16 | 24.50 | 23.60 | 28.00 | 0.00 | - | 15 | 21 | 137.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00015000 | 2024-02-29 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 387.50% |
| GUSH240920P00015000 | 2024-06-10 2:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 85 | 115.82% |
| GUSH250117P00015000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 0.37 | 0.10 | 0.75 | 0.00 | - | 3 | 46 | 74.90% |
| GUSH260116P00015000 | 2024-06-17 12:26PM EDT | 2026-01-16 | 1.30 | 0.85 | 1.70 | 0.00 | - | 1 | 6 | 62.26% |
© 2024 Yahoo. All rights reserved.