Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117C00150000 | 2023-08-15 9:34AM EDT | 2025-01-17 | 47.28 | 47.00 | 48.10 | 0.00 | - | 5 | 64 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00150000 | 2023-07-31 9:36AM EDT | 2025-01-17 | 41.80 | 40.30 | 41.20 | 0.00 | - | 1 | 22 | 0.00% |