Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00020000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 18.65 | 14.20 | 16.00 | 0.00 | - | 10 | 24 | 214.26% |
| GUSH240920C00020000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 18.68 | 14.10 | 16.80 | 0.00 | - | 1 | 4 | 106.84% |
| GUSH250117C00020000 | 2024-06-05 12:51PM EDT | 2025-01-17 | 16.10 | 15.30 | 16.40 | 0.00 | - | 63 | 131 | 64.31% |
| GUSH260116C00020000 | 2024-04-04 10:15AM EDT | 2026-01-16 | 25.02 | 18.00 | 22.00 | 0.00 | - | 10 | 21 | 79.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00020000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 207.23% |
| GUSH240920P00020000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 81 | 25.00% |
| GUSH250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| GUSH260116P00020000 | 2024-03-05 2:01PM EDT | 2026-01-16 | 2.98 | 1.70 | 2.70 | 0.00 | - | 4 | 5 | 56.49% |
© 2024 Yahoo. All rights reserved.