Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH250117C00023000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 21.69 | 15.10 | 18.00 | 0.00 | - | 1 | 1 | 108.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240920P00023000 | 2024-02-23 4:02PM EDT | 2024-09-20 | 1.35 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 75.78% |
| GUSH250117P00023000 | 2024-01-04 1:47PM EDT | 2025-01-17 | 2.85 | 2.50 | 3.70 | 0.00 | - | - | 1 | 93.09% |
© 2024 Yahoo. All rights reserved.