Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00025000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| GUSH240920C00025000 | 2024-02-16 2:32PM EDT | 2024-09-20 | 10.15 | 13.30 | 13.90 | 0.00 | - | 1 | 0 | 33.99% |
| GUSH241220C00025000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 15.37 | 12.30 | 17.00 | 0.00 | - | 1 | 3 | 52.20% |
| GUSH250117C00025000 | 2024-05-31 2:20PM EDT | 2025-01-17 | 14.50 | 13.10 | 15.30 | +1.50 | +11.54% | 4 | 355 | 60.25% |
| GUSH260116C00025000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 18.00 | 17.80 | 19.30 | 0.00 | - | 2 | 35 | 65.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00025000 | 2024-05-29 9:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 133.01% |
| GUSH240719P00025000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 88.57% |
| GUSH240920P00025000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 54.59% |
| GUSH241220P00025000 | 2024-05-28 11:04AM EDT | 2024-12-20 | 0.95 | 0.35 | 1.30 | 0.00 | - | 1 | 1 | 53.37% |
| GUSH250117P00025000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 1.10 | 0.45 | 1.50 | 0.00 | - | 2 | 88 | 52.81% |
| GUSH260116P00025000 | 2024-05-23 11:24AM EDT | 2026-01-16 | 3.46 | 1.45 | 4.80 | 0.00 | - | 5 | 33 | 52.71% |
© 2024 Yahoo. All rights reserved.