Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00027000 | 2024-03-25 3:25PM EDT | 2024-06-21 | 13.10 | 13.10 | 16.00 | 0.00 | - | 3 | 34 | 379.10% |
| GUSH250117C00027000 | 2024-03-19 9:35AM EDT | 2025-01-17 | 13.26 | 13.70 | 14.80 | 0.00 | - | 12 | 32 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00027000 | 2024-05-24 2:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 72 | 137 | 116.89% |
| GUSH240920P00027000 | 2024-05-24 12:26PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 50 | 49.76% |
© 2024 Yahoo. All rights reserved.