Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00028000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 10.36 | 8.90 | 11.90 | 0.00 | - | 20 | 46 | 143.36% |
| GUSH250117C00028000 | 2024-03-22 1:57PM EDT | 2025-01-17 | 13.42 | 13.10 | 14.70 | 0.00 | - | 1 | 49 | 69.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00028000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 532 | 78.13% |
| GUSH240719P00028000 | 2024-05-29 2:19PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 53.52% |
| GUSH240920P00028000 | 2024-05-22 12:01PM EDT | 2024-09-20 | 0.64 | 0.40 | 0.70 | 0.00 | - | 5 | 2 | 50.68% |
| GUSH250117P00028000 | 2024-02-06 2:54PM EDT | 2025-01-17 | 4.80 | 3.10 | 4.30 | 0.00 | - | - | 1 | 77.15% |
© 2024 Yahoo. All rights reserved.