Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00029000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 8.70 | 5.00 | 5.50 | 0.00 | - | 3 | 61 | 91.02% |
| GUSH240719C00029000 | 2024-05-17 1:39PM EDT | 2024-07-19 | 10.20 | 5.20 | 5.50 | 0.00 | - | 5 | 5 | 52.73% |
| GUSH240920C00029000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 13.40 | 8.70 | 9.30 | 0.00 | - | - | 1 | 95.39% |
| GUSH250117C00029000 | 2024-04-01 1:35PM EDT | 2025-01-17 | 15.10 | 10.60 | 11.80 | 0.00 | - | 2 | 2 | 88.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00029000 | 2024-06-07 9:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 114.26% |
| GUSH240719P00029000 | 2024-05-24 12:45PM EDT | 2024-07-19 | 0.25 | 0.35 | 0.45 | 0.00 | - | 22 | 22 | 51.07% |
| GUSH240920P00029000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 0.98 | 0.90 | 1.25 | 0.00 | - | 2 | 2 | 48.63% |
| GUSH250117P00029000 | 2024-04-01 1:35PM EDT | 2025-01-17 | 2.11 | 2.20 | 3.50 | 0.00 | - | 2 | 2 | 51.76% |
© 2024 Yahoo. All rights reserved.