Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00030000 | 2024-06-07 3:51PM EDT | 2024-06-21 | 5.86 | 5.00 | 5.80 | +0.76 | +14.90% | 2 | 1,522 | 69.92% |
| GUSH240719C00030000 | 2024-06-04 9:52AM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GUSH240920C00030000 | 2024-06-06 3:08PM EDT | 2024-09-20 | 7.20 | 5.10 | 8.40 | 0.00 | - | 1 | 34 | 73.95% |
| GUSH241220C00030000 | 2024-05-03 11:36AM EDT | 2024-12-20 | 10.80 | 10.00 | 11.20 | 0.00 | - | 1 | 1 | 79.42% |
| GUSH250117C00030000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 13.50 | 8.70 | 10.20 | 0.00 | - | 8 | 167 | 61.99% |
| GUSH260116C00030000 | 2024-05-14 12:23PM EDT | 2026-01-16 | 13.60 | 8.50 | 11.50 | 0.00 | - | 1 | 83 | 51.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00030000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 116 | 57.03% |
| GUSH240719P00030000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GUSH240920P00030000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 0.98 | 0.85 | 1.20 | 0.00 | - | 1 | 2 | 46.63% |
| GUSH241220P00030000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 2 | 47.88% |
| GUSH250117P00030000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.98 | 1.20 | 2.60 | 0.00 | - | 20 | 48 | 48.12% |
| GUSH260116P00030000 | 2024-05-29 12:49PM EDT | 2026-01-16 | 5.51 | 5.20 | 6.00 | 0.00 | - | 3 | 22 | 52.26% |
© 2024 Yahoo. All rights reserved.