Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117C00030500 | 2024-06-20 3:23PM EDT | 2025-01-17 | 7.30 | 7.30 | 8.40 | 0.00 | - | - | 1 | 51.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00030500 | 2023-10-03 10:40AM EDT | 2025-01-17 | 7.00 | 5.50 | 5.80 | 0.00 | - | 6 | 6 | 81.91% |