Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00032000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 7.00 | 6.90 | 7.50 | +1.70 | +32.08% | 8 | 445 | 67.58% |
| GUSH240719C00032000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 7.20 | 7.10 | 7.50 | 0.00 | - | 20 | 0 | 54.69% |
| GUSH240920C00032000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 8.86 | 7.80 | 8.30 | 0.00 | - | 30 | 65 | 50.64% |
| GUSH250117C00032000 | 2024-03-19 10:11AM EDT | 2025-01-17 | 10.20 | 10.70 | 11.50 | 0.00 | - | 2 | 17 | 64.36% |
| GUSH260116C00032000 | 2024-02-05 11:05AM EDT | 2026-01-16 | 7.10 | 9.20 | 11.40 | 0.00 | - | 4 | 18 | 41.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00032000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 143 | 55.47% |
| GUSH240920P00032000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.27 | 0.90 | 1.35 | 0.00 | - | 1 | 0 | 49.49% |
| GUSH241220P00032000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 2.60 | 1.75 | 2.90 | 0.00 | - | 1 | 1 | 54.52% |
| GUSH250117P00032000 | 2024-04-09 10:36AM EDT | 2025-01-17 | 3.00 | 2.40 | 3.60 | 0.00 | - | - | 0 | 52.12% |
| GUSH260116P00032000 | 2024-03-26 9:32AM EDT | 2026-01-16 | 6.50 | 4.50 | 7.70 | 0.00 | - | 1 | 3 | 51.67% |
© 2024 Yahoo. All rights reserved.