Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00033000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 5.23 | 4.20 | 7.30 | +0.63 | +13.70% | 1 | 215 | 105.96% |
| GUSH240920C00033000 | 2024-03-28 1:03PM EDT | 2024-09-20 | 10.20 | 10.30 | 10.90 | 0.00 | - | 1 | 8 | 92.94% |
| GUSH250117C00033000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 8.00 | 12.10 | 14.50 | 0.00 | - | 1 | 16 | 90.55% |
| GUSH260116C00033000 | 2024-01-05 11:44AM EDT | 2026-01-16 | 10.03 | 6.20 | 8.20 | 0.00 | - | 1 | 21 | 25.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00033000 | 2024-05-29 1:31PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 133 | 52.15% |
| GUSH240719P00033000 | 2024-05-29 2:27PM EDT | 2024-07-19 | 0.93 | 0.50 | 0.65 | 0.00 | - | 5 | 8 | 49.61% |
| GUSH240920P00033000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 1.40 | 1.15 | 1.55 | 0.00 | - | 4 | 12 | 47.90% |
| GUSH241220P00033000 | 2024-05-23 10:56AM EDT | 2024-12-20 | 2.96 | 2.10 | 3.20 | 0.00 | - | - | 1 | 53.42% |
| GUSH250117P00033000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 3.44 | 2.35 | 3.80 | 0.00 | - | 4 | 2 | 55.91% |
| GUSH260116P00033000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.