Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00034000 | 2024-06-07 9:36AM EDT | 2024-06-21 | 1.85 | 2.25 | 2.40 | -0.40 | -17.78% | 1 | 245 | 50.68% |
| GUSH240719C00034000 | 2024-06-06 3:28PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GUSH240920C00034000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 9.10 | 5.20 | 5.60 | 0.00 | - | 4 | 14 | 60.74% |
| GUSH241220C00034000 | 2024-05-14 11:16AM EDT | 2024-12-20 | 8.20 | 5.60 | 5.90 | 0.00 | - | - | 1 | 49.57% |
| GUSH250117C00034000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 14.02 | 7.40 | 9.10 | 0.00 | - | 4 | 8 | 68.63% |
| GUSH260116C00034000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 13.50 | 10.10 | 14.50 | 0.00 | - | 3 | 7 | 66.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00034000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | 0.00 | - | 29 | 175 | 42.58% |
| GUSH240719P00034000 | 2024-06-04 3:14PM EDT | 2024-07-19 | 1.65 | 1.20 | 1.30 | 0.00 | - | 97 | 101 | 42.38% |
| GUSH240920P00034000 | 2024-06-05 11:24AM EDT | 2024-09-20 | 2.65 | 2.30 | 2.45 | 0.00 | - | 10 | 15 | 42.94% |
| GUSH250117P00034000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 3.60 | 3.10 | 4.30 | 0.00 | - | 1 | 13 | 46.88% |
| GUSH260116P00034000 | 2023-11-30 1:02PM EDT | 2026-01-16 | 10.49 | 10.10 | 10.70 | 0.00 | - | - | 1 | 65.36% |
© 2024 Yahoo. All rights reserved.