Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117C00034750 | 2024-03-13 11:26AM EDT | 2025-01-17 | 8.00 | 12.60 | 14.50 | 0.00 | - | 3 | 4 | 131.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00034750 | 2024-06-03 3:50PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.30 | 0.00 | - | 20 | 40 | 44.78% |