Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00035000 | 2024-06-07 10:08AM EDT | 2024-06-21 | 1.65 | 1.70 | 1.85 | -0.20 | -10.81% | 2 | 3,649 | 40.09% |
| GUSH240719C00035000 | 2024-06-06 3:11PM EDT | 2024-07-19 | 2.60 | 2.40 | 2.55 | 0.00 | - | 9 | 19 | 38.82% |
| GUSH240920C00035000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 6.00 | 3.70 | 3.90 | 0.00 | - | 1 | 65 | 42.77% |
| GUSH250117C00035000 | 2024-06-06 12:37PM EDT | 2025-01-17 | 5.54 | 5.60 | 5.80 | 0.00 | - | 5 | 140 | 46.70% |
| GUSH260116C00035000 | 2024-06-04 11:31AM EDT | 2026-01-16 | 9.08 | 8.20 | 9.40 | 0.00 | - | 2 | 38 | 49.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00035000 | 2024-06-07 9:45AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.07 | +8.97% | 65 | 1,150 | 47.46% |
| GUSH240719P00035000 | 2024-06-05 3:47PM EDT | 2024-07-19 | 1.90 | 1.55 | 1.65 | 0.00 | - | 12 | 528 | 45.12% |
| GUSH240920P00035000 | 2024-06-03 10:23AM EDT | 2024-09-20 | 2.35 | 2.75 | 2.85 | 0.00 | - | 2 | 10 | 44.75% |
| GUSH250117P00035000 | 2024-03-06 11:30AM EDT | 2025-01-17 | 7.40 | 3.20 | 4.50 | 0.00 | - | 1 | 34 | 45.78% |
| GUSH260116P00035000 | 2024-06-06 1:11PM EDT | 2026-01-16 | 7.40 | 7.70 | 8.60 | 0.00 | - | 1 | 7 | 51.87% |
© 2024 Yahoo. All rights reserved.