Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00036000 | 2024-06-07 10:30AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.03 | +2.46% | 7 | 312 | 45.46% |
| GUSH240719C00036000 | 2024-06-07 10:23AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | +0.05 | +2.56% | 121 | 195 | 42.09% |
| GUSH240920C00036000 | 2024-06-06 9:42AM EDT | 2024-09-20 | 3.57 | 3.30 | 3.50 | 0.00 | - | 1 | 19 | 45.65% |
| GUSH250117C00036000 | 2024-06-04 10:52AM EDT | 2025-01-17 | 5.03 | 5.20 | 5.50 | 0.00 | - | 6 | 71 | 49.30% |
| GUSH260116C00036000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 10.30 | 12.10 | 16.30 | 0.00 | - | 1 | 40 | 81.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00036000 | 2024-06-07 9:57AM EDT | 2024-06-21 | 1.36 | 1.00 | 1.10 | +0.16 | +13.33% | 14 | 349 | 37.01% |
| GUSH240719P00036000 | 2024-06-06 11:25AM EDT | 2024-07-19 | 2.20 | 1.85 | 2.00 | 0.00 | - | 1 | 17 | 40.19% |
| GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GUSH250117P00036000 | 2023-11-08 4:58PM EDT | 2025-01-17 | 9.90 | 10.00 | 10.30 | 0.00 | - | 2 | 2 | 91.83% |
| GUSH260116P00036000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 8.00 | 7.10 | 11.00 | 0.00 | - | 1 | 9 | 50.38% |
© 2024 Yahoo. All rights reserved.