Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117C00036250 | 2024-04-16 11:38AM EDT | 2025-01-17 | 9.45 | 7.00 | 8.00 | 0.00 | - | 24 | 18 | 75.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00036250 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.37 | 4.80 | 5.00 | 0.00 | - | 4 | 12 | 43.34% |