Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00037000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 2.57 | 2.70 | 2.90 | +0.62 | +31.79% | 7 | 129 | 49.81% |
| GUSH240719C00037000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 2.89 | 3.30 | 3.60 | +0.34 | +13.33% | 21 | 20 | 46.05% |
| GUSH240920C00037000 | 2024-05-24 2:06PM EDT | 2024-09-20 | 3.82 | 4.50 | 4.80 | 0.00 | - | 1 | 31 | 45.26% |
| GUSH250117C00037000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 6.60 | 6.00 | 6.80 | 0.00 | - | 1 | 29 | 48.56% |
| GUSH260116C00037000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 6.20 | 7.80 | 9.90 | 0.00 | - | 4 | 57 | 46.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00037000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.40 | -32.00% | 3 | 1,092 | 46.19% |
| GUSH240719P00037000 | 2024-05-29 10:55AM EDT | 2024-07-19 | 2.10 | 1.45 | 1.65 | 0.00 | - | 28 | 26 | 44.73% |
| GUSH240920P00037000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 2.97 | 2.45 | 2.85 | 0.00 | - | 1 | 10 | 44.43% |
| GUSH250117P00037000 | 2023-11-30 4:55PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.70 | 0.00 | - | 1 | 5 | 86.52% |
| GUSH260116P00037000 | 2023-11-21 10:45AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.