Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00039000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | +0.60 | +63.16% | 109 | 318 | 44.53% |
| GUSH240719C00039000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 2.10 | 2.15 | 2.40 | +0.65 | +44.83% | 5 | 54 | 43.26% |
| GUSH240920C00039000 | 2024-05-30 9:37AM EDT | 2024-09-20 | 2.90 | 3.50 | 3.80 | 0.00 | - | 1 | 27 | 44.97% |
| GUSH241220C00039000 | 2024-05-29 11:02AM EDT | 2024-12-20 | 5.00 | 4.80 | 5.70 | 0.00 | - | 1 | 2 | 50.00% |
| GUSH250117C00039000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 6.90 | 5.00 | 5.90 | 0.00 | - | 8 | 23 | 48.51% |
| GUSH260116C00039000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 10.50 | 7.80 | 10.90 | 0.00 | - | 1 | 6 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00039000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.70 | -0.63 | -26.47% | 6 | 56 | 44.04% |
| GUSH240719P00039000 | 2024-05-29 11:45AM EDT | 2024-07-19 | 3.50 | 1.80 | 2.50 | 0.00 | - | 1 | 2 | 42.92% |
| GUSH240920P00039000 | 2024-05-20 11:47AM EDT | 2024-09-20 | 3.20 | 3.40 | 3.80 | 0.00 | - | 4 | 11 | 43.58% |
| GUSH250117P00039000 | 2023-09-12 2:52PM EDT | 2025-01-17 | 8.81 | 10.60 | 10.90 | 0.00 | - | - | 4 | 88.29% |
© 2024 Yahoo. All rights reserved.