Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117C00039500 | 2024-03-21 3:26PM EDT | 2025-01-17 | 7.50 | 7.30 | 8.20 | 0.00 | - | 1 | 23 | 88.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00039500 | 2024-06-17 2:45PM EDT | 2025-01-17 | 7.90 | 6.30 | 7.00 | 0.00 | - | 7 | 9 | 42.48% |