Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00040000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 123 | 561 | 45.70% |
| GUSH240719C00040000 | 2024-06-07 10:50AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 19 | 85 | 40.09% |
| GUSH240920C00040000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 1.72 | 1.55 | 1.65 | -0.05 | -2.82% | 15 | 71 | 42.41% |
| GUSH241220C00040000 | 2024-06-04 9:41AM EDT | 2024-12-20 | 3.20 | 2.95 | 3.20 | 0.00 | - | 3 | 11 | 46.56% |
| GUSH250117C00040000 | 2024-05-23 3:46PM EDT | 2025-01-17 | 4.90 | 3.30 | 3.50 | 0.00 | - | 1 | 170 | 46.28% |
| GUSH260116C00040000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 10.50 | 5.80 | 8.80 | 0.00 | - | 22 | 69 | 58.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00040000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 3.40 | 3.50 | 5.10 | 0.00 | - | 19 | 346 | 75.20% |
| GUSH240719P00040000 | 2024-06-06 3:28PM EDT | 2024-07-19 | 4.70 | 4.20 | 5.10 | 0.00 | - | 1 | 22 | 43.41% |
| GUSH240920P00040000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 4.80 | 4.60 | 6.90 | 0.00 | - | 5 | 5 | 53.81% |
| GUSH250117P00040000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 6.20 | 6.60 | 7.80 | 0.00 | - | 10 | 20 | 45.12% |
© 2024 Yahoo. All rights reserved.