Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117C00040250 | 2023-10-04 11:08AM EDT | 2025-01-17 | 7.80 | 9.30 | 9.60 | 0.00 | - | - | 1 | 106.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00040250 | 2024-06-24 3:08PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.60 | 0.00 | - | 6 | 7 | 43.21% |