Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117C00040750 | 2024-04-09 11:20AM EDT | 2025-01-17 | 9.52 | 5.30 | 6.40 | 0.00 | - | 3 | 12 | 73.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00040750 | 2023-12-13 2:31PM EDT | 2025-01-17 | 14.10 | 11.60 | 14.00 | 0.00 | - | 4 | 1 | 89.56% |