Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00041000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 0.74 | 0.70 | 0.80 | +0.34 | +85.00% | 12 | 583 | 43.16% |
| GUSH240719C00041000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 1.05 | 1.35 | 1.50 | 0.00 | - | 4 | 13 | 41.38% |
| GUSH241220C00041000 | 2024-05-15 10:32AM EDT | 2024-12-20 | 4.44 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 49.07% |
| GUSH250117C00041000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 5.15 | 4.20 | 5.10 | 0.00 | - | 1 | 3 | 48.44% |
| GUSH260116C00041000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 12.30 | 7.20 | 10.20 | 0.00 | - | 1 | 2 | 56.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00041000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 2.89 | 2.70 | 2.90 | -0.16 | -5.25% | 1 | 23 | 42.53% |
| GUSH250117P00041000 | 2023-09-13 1:58PM EDT | 2025-01-17 | 10.25 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.