Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00042000 | 2024-06-13 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 289 | 87.50% |
| GUSH240719C00042000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.75 | -88.24% | 53 | 248 | 45.51% |
| GUSH241220C00042000 | 2024-06-10 2:54PM EDT | 2024-12-20 | 3.11 | 1.60 | 2.45 | 0.00 | - | 5 | 5 | 51.33% |
| GUSH250117C00042000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 4.60 | 3.90 | 4.60 | 0.00 | - | 2 | 19 | 65.75% |
| GUSH260116C00042000 | 2023-12-05 12:06PM EDT | 2026-01-16 | 7.38 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 55.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00042000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 5.50 | 7.40 | 8.10 | 0.00 | - | 17 | 86 | 109.77% |
| GUSH240719P00042000 | 2024-06-12 3:31PM EDT | 2024-07-19 | 6.20 | 7.50 | 10.00 | 0.00 | - | - | 17 | 73.93% |
| GUSH250117P00042000 | 2023-12-06 2:24PM EDT | 2025-01-17 | 14.40 | 12.60 | 13.10 | 0.00 | - | 1 | 21 | 72.14% |
© 2024 Yahoo. All rights reserved.