Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117C00042500 | 2024-06-11 9:33AM EDT | 2025-01-17 | 3.00 | 2.20 | 2.65 | 0.00 | - | 1 | 22 | 47.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00042500 | 2023-12-14 1:58PM EDT | 2025-01-17 | 13.47 | 13.10 | 15.20 | 0.00 | - | 4 | 58 | 90.48% |