Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00043000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 70 | 1,924 | 44.34% |
| GUSH240719C00043000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 0.50 | 0.75 | 0.90 | 0.00 | - | 20 | 26 | 40.58% |
| GUSH250117C00043000 | 2024-04-08 9:39AM EDT | 2025-01-17 | 9.17 | 4.40 | 5.60 | 0.00 | - | 1 | 21 | 53.26% |
| GUSH260116C00043000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 11.50 | 7.00 | 9.60 | 0.00 | - | 2 | 3 | 56.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00043000 | 2024-05-24 1:55PM EDT | 2024-06-21 | 5.90 | 3.00 | 4.50 | 0.00 | - | 24 | 56 | 43.56% |
| GUSH240719P00043000 | 2024-05-24 1:55PM EDT | 2024-07-19 | 6.30 | 3.20 | 5.20 | 0.00 | - | 24 | 24 | 44.29% |
| GUSH250117P00043000 | 2023-12-01 11:03AM EDT | 2025-01-17 | 12.90 | 13.10 | 13.80 | 0.00 | - | 1 | 5 | 88.62% |
| GUSH260116P00043000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.