Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00044000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 11 | 311 | 43.56% |
| GUSH240719C00044000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.60 | 0.55 | 2.70 | +0.05 | +9.09% | 11 | 1 | 60.01% |
| GUSH260116C00044000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 11.10 | 6.70 | 9.30 | 0.00 | - | 1 | 2 | 56.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00044000 | 2024-04-12 12:47PM EDT | 2024-06-21 | 4.10 | 5.90 | 7.90 | 0.00 | - | 10 | 71 | 96.29% |
© 2024 Yahoo. All rights reserved.