Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00045000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 40 | 450 | 42.87% |
| GUSH240719C00045000 | 2024-05-24 1:24PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 3 | 3 | 42.29% |
| GUSH240920C00045000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 1.46 | 1.40 | 1.55 | +0.26 | +21.67% | 16 | 159 | 41.85% |
| GUSH241220C00045000 | 2024-05-14 10:51AM EDT | 2024-12-20 | 3.26 | 2.65 | 3.30 | 0.00 | - | - | 8 | 47.27% |
| GUSH250117C00045000 | 2024-05-22 9:48AM EDT | 2025-01-17 | 3.30 | 2.90 | 3.70 | 0.00 | - | 1 | 124 | 47.63% |
| GUSH260116C00045000 | 2024-04-03 11:05AM EDT | 2026-01-16 | 10.80 | 6.30 | 9.30 | 0.00 | - | 2 | 18 | 50.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00045000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 8.30 | 5.20 | 6.90 | 0.00 | - | 1 | 20 | 71.39% |
| GUSH240920P00045000 | 2024-05-17 10:47AM EDT | 2024-09-20 | 7.80 | 6.00 | 7.70 | 0.00 | - | 3 | 10 | 42.26% |
| GUSH250117P00045000 | 2024-01-08 10:35AM EDT | 2025-01-17 | 15.98 | 15.40 | 17.80 | 0.00 | - | 1 | 13 | 103.05% |
© 2024 Yahoo. All rights reserved.