UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.31 +276.77 (+0.55%)
Direxion Dly S&P Oil&Gs Ex&Prd Bl 3X ETF (GUSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00046000 | 2024-06-06 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 147 | 164.06% |
| GUSH240719C00046000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 69.53% |
| GUSH241220C00046000 | 2024-06-12 11:08AM EDT | 2024-12-20 | 2.00 | 0.60 | 2.45 | 0.00 | - | - | 1 | 60.67% |
| GUSH260116C00046000 | 2024-06-12 10:13AM EDT | 2026-01-16 | 6.40 | 4.00 | 6.60 | 0.00 | - | - | 8 | 51.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240719P00046000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 11.20 | 11.00 | 12.60 | 0.00 | - | 1 | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.