Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117C00046250 | 2023-09-27 11:23AM EDT | 2025-01-17 | 9.40 | 7.10 | 7.40 | 0.00 | - | 20 | 31 | 100.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUSH250117P00046250 | 2023-12-07 3:05PM EDT | 2025-01-17 | 18.10 | 14.10 | 16.30 | 0.00 | - | 2 | 125 | 73.62% |